![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,4389 | −2,21% | −1,0731 | 47,4389 | 47,4389 | Sat |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,5203 | −2,21% | −1,0746 | 47,5203 | 47,5203 | Sat |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,6279 | −2,21% | −1,0787 | 47,6279 | 47,6279 | Sat |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,7180 | −2,22% | −1,0819 | 47,7180 | 47,7180 | Sat |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,8089 | −2,21% | −1,0797 | 47,8089 | 47,8089 | Sat |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47,9022 | −2,20% | −1,0753 | 47,9022 | 47,9022 | Sat |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,3504 | −2,20% | −1,0671 | 47,3504 | 47,3504 | Sat |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,4394 | −2,20% | −1,0653 | 47,4394 | 47,4394 | Sat |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,5508 | −2,19% | −1,0628 | 47,5508 | 47,5508 | Sat |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,6401 | −2,18% | −1,0606 | 47,6401 | 47,6401 | Sat |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47,7272 | −2,18% | −1,0629 | 47,7272 | 47,7272 | Sat |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 47,8357 | −2,18% | −1,0668 | 47,8357 | 47,8357 | Sat |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,9218 | −2,19% | −1,0706 | 47,9218 | 47,9218 | Sat |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,4136 | −2,26% | −1,1178 | 48,4136 | 48,4136 | Sat |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49,0799 | −2,28% | −1,1426 | 49,0799 | 49,0799 | Güçlü sat |