Fresenius [physical] Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FREPU2025^{Fresenius [physical] Futures (Sep 2025)}	2025-09-19	46,8605	−0,77%	−0,3630	46,8605	46,8605	Al
FREPV2025^{Fresenius [physical] Futures (Oct 2025)}	2025-10-17	46,9410	−0,77%	−0,3646	46,9410	46,9410	Al
FREPX2025^{Fresenius [physical] Futures (Nov 2025)}	2025-11-21	47,0513	−0,77%	−0,3674	47,0513	47,0513	Al
FREPZ2025^{Fresenius [physical] Futures (Dec 2025)}	2025-12-19	47,1420	−0,77%	−0,3681	47,1420	47,1420	Al
FREPF2026^{Fresenius [physical] Futures (Jan 2026)}	2026-01-16	47,2304	−0,77%	−0,3684	47,2304	47,2304	Al
FREPG2026^{Fresenius [physical] Futures (Feb 2026)}	2026-02-20	47,3423	−0,77%	−0,3682	47,3423	47,3423	Al
FREPH2026^{Fresenius [physical] Futures (Mar 2026)}	2026-03-20	47,4300	−0,77%	−0,3676	47,4300	47,4300	Al
FREPJ2026^{Fresenius [physical] Futures (Apr 2026)}	2026-04-17	47,5126	−0,77%	−0,3690	47,5126	47,5126	Al
FREPK2026^{Fresenius [physical] Futures (May 2026)}	2026-05-15	47,5940	−0,77%	−0,3707	47,5940	47,5940	Al
FREPM2026^{Fresenius [physical] Futures (Jun 2026)}	2026-06-19	47,0229	−0,79%	−0,3733	47,0229	47,0229	Al
FREPN2026^{Fresenius [physical] Futures (Jul 2026)}	2026-07-17	47,0982	−0,79%	−0,3756	47,0982	47,0982	Al
FREPQ2026^{Fresenius [physical] Futures (Aug 2026)}	2026-08-21	47,1902	−0,80%	−0,3787	47,1902	47,1902	Al
FREPU2026^{Fresenius [physical] Futures (Sep 2026)}	2026-09-18	47,2636	−0,80%	−0,3812	47,2636	47,2636	Sat
FREPZ2026^{Fresenius [physical] Futures (Dec 2026)}	2026-12-18	47,4868	−0,80%	−0,3851	47,4868	47,4868	Al
FREPZ2027^{Fresenius [physical] Futures (Dec 2027)}	2027-12-17	47,9243	−0,87%	−0,4187	47,9243	47,9243	Al