Fresenius [physical] Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FREPU2025^{Fresenius [physical] Futures (Sep 2025)}	2025-09-19	46,7608	+0,63%	+0,2922	46,7608	46,7608	Al
FREPV2025^{Fresenius [physical] Futures (Oct 2025)}	2025-10-17	46,8429	+0,63%	+0,2940	46,8429	46,8429	Al
FREPX2025^{Fresenius [physical] Futures (Nov 2025)}	2025-11-21	46,9560	+0,64%	+0,2965	46,9560	46,9560	Al
FREPZ2025^{Fresenius [physical] Futures (Dec 2025)}	2025-12-19	47,0459	+0,64%	+0,2985	47,0459	47,0459	Al
FREPF2026^{Fresenius [physical] Futures (Jan 2026)}	2026-01-16	47,1332	+0,64%	+0,2999	47,1332	47,1332	Al
FREPG2026^{Fresenius [physical] Futures (Feb 2026)}	2026-02-20	47,2427	+0,64%	+0,3013	47,2427	47,2427	Al
FREPH2026^{Fresenius [physical] Futures (Mar 2026)}	2026-03-20	47,3280	+0,64%	+0,3019	47,3280	47,3280	Al
FREPJ2026^{Fresenius [physical] Futures (Apr 2026)}	2026-04-17	47,4108	+0,64%	+0,3018	47,4108	47,4108	Al
FREPK2026^{Fresenius [physical] Futures (May 2026)}	2026-05-15	47,4926	+0,64%	+0,3011	47,4926	47,4926	Al
FREPM2026^{Fresenius [physical] Futures (Jun 2026)}	2026-06-19	46,9225	+0,64%	+0,3000	46,9225	46,9225	Al
FREPN2026^{Fresenius [physical] Futures (Jul 2026)}	2026-07-17	46,9988	+0,64%	+0,2973	46,9988	46,9988	Al
FREPQ2026^{Fresenius [physical] Futures (Aug 2026)}	2026-08-21	47,0921	+0,63%	+0,2930	47,0921	47,0921	Al
FREPU2026^{Fresenius [physical] Futures (Sep 2026)}	2026-09-18	47,1673	+0,62%	+0,2888	47,1673	47,1673	Sat
FREPZ2026^{Fresenius [physical] Futures (Dec 2026)}	2026-12-18	47,3906	+0,57%	+0,2699	47,3906	47,3906	Al
FREPZ2027^{Fresenius [physical] Futures (Dec 2027)}	2027-12-17	47,8497	+0,67%	+0,3206	47,8497	47,8497	Al