Fresenius [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-09-19 | 46,5482 | −0,45% | −0,2126 | 46,5482 | 46,5482 | Al | |
2025-10-17 | 46,6302 | −0,45% | −0,2127 | 46,6302 | 46,6302 | Al | |
2025-11-21 | 46,7420 | −0,46% | −0,2140 | 46,7420 | 46,7420 | Al | |
2025-12-19 | 46,8313 | −0,46% | −0,2146 | 46,8313 | 46,8313 | Al | |
2026-01-16 | 46,9182 | −0,46% | −0,2150 | 46,9182 | 46,9182 | Al | |
2026-02-20 | 47,0272 | −0,46% | −0,2155 | 47,0272 | 47,0272 | Al | |
2026-03-20 | 47,1123 | −0,46% | −0,2157 | 47,1123 | 47,1123 | Al | |
2026-04-17 | 47,1947 | −0,46% | −0,2161 | 47,1947 | 47,1947 | Al | |
2026-05-15 | 47,2762 | −0,46% | −0,2164 | 47,2762 | 47,2762 | Al | |
2026-06-19 | 46,7063 | −0,46% | −0,2162 | 46,7063 | 46,7063 | Al | |
2026-07-17 | 46,7835 | −0,46% | −0,2153 | 46,7835 | 46,7835 | Al | |
2026-08-21 | 46,8784 | −0,45% | −0,2137 | 46,8784 | 46,8784 | Al | |
2026-09-18 | 46,9544 | −0,45% | −0,2129 | 46,9544 | 46,9544 | Güçlü sat | |
2026-12-18 | 47,1812 | −0,44% | −0,2094 | 47,1812 | 47,1812 | Al | |
2027-12-17 | 47,6464 | −0,42% | −0,2033 | 47,6464 | 47,6464 | Al |