Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FREPV2025^{Fresenius [physical] Futures (Oct 2025)}	2025-10-17	47,6400	+0,90%	+0,4270	47,6400	47,6400	Al
FREPX2025^{Fresenius [physical] Futures (Nov 2025)}	2025-11-21	47,7420	+0,90%	+0,4275	47,7420	47,7420	Al
FREPZ2025^{Fresenius [physical] Futures (Dec 2025)}	2025-12-19	47,8266	+0,90%	+0,4287	47,8266	47,8266	Al
FREPF2026^{Fresenius [physical] Futures (Jan 2026)}	2026-01-16	47,9129	+0,90%	+0,4293	47,9129	47,9129	Al
FREPG2026^{Fresenius [physical] Futures (Feb 2026)}	2026-02-20	48,0212	+0,90%	+0,4303	48,0212	48,0212	Al
FREPH2026^{Fresenius [physical] Futures (Mar 2026)}	2026-03-20	48,1087	+0,90%	+0,4310	48,1087	48,1087	Al
FREPJ2026^{Fresenius [physical] Futures (Apr 2026)}	2026-04-17	48,1973	+0,90%	+0,4317	48,1973	48,1973	Al
FREPK2026^{Fresenius [physical] Futures (May 2026)}	2026-05-15	48,2782	+0,90%	+0,4328	48,2782	48,2782	Al
FREPM2026^{Fresenius [physical] Futures (Jun 2026)}	2026-06-19	47,7051	+0,92%	+0,4337	47,7051	47,7051	Al
FREPN2026^{Fresenius [physical] Futures (Jul 2026)}	2026-07-17	47,7867	+0,92%	+0,4345	47,7867	47,7867	Al
FREPQ2026^{Fresenius [physical] Futures (Aug 2026)}	2026-08-21	47,8829	+0,92%	+0,4356	47,8829	47,8829	Al
FREPU2026^{Fresenius [physical] Futures (Sep 2026)}	2026-09-18	47,9580	+0,92%	+0,4363	47,9580	47,9580	Güçlü al
FREPV2026^{Fresenius [physical] Futures (Oct 2026)}	2026-10-16	48,0363	+0,92%	+0,4371	48,0363	48,0363	Güçlü al
FREPZ2026^{Fresenius [physical] Futures (Dec 2026)}	2026-12-18	48,2228	+0,92%	+0,4385	48,2228	48,2228	Al
FREPZ2027^{Fresenius [physical] Futures (Dec 2027)}	2027-12-17	48,6545	+0,93%	+0,4483	48,6545	48,6545	Al

Fresenius [physical] Futures

Kontratlar