NextEra Energy Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 69,8644 | +0,11% | +0,0735 | 69,8644 | 69,8644 | Sat |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 70,1024 | +0,11% | +0,0744 | 70,1024 | 70,1024 | Sat |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 70,3981 | +0,11% | +0,0758 | 70,3981 | 70,3981 | Sat |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 70,0586 | +0,11% | +0,0769 | 70,0586 | 70,0586 | Sat |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 70,2775 | +0,11% | +0,0787 | 70,2775 | 70,2775 | Sat |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 70,5425 | +0,12% | +0,0813 | 70,5425 | 70,5425 | Sat |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 70,1817 | +0,12% | +0,0836 | 70,1817 | 70,1817 | Sat |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 70,3861 | +0,12% | +0,0865 | 70,3861 | 70,3861 | Sat |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 70,5859 | +0,13% | +0,0895 | 70,5859 | 70,5859 | Sat |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 70,3092 | +0,13% | +0,0937 | 70,3092 | 70,3092 | Sat |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 70,5010 | +0,14% | +0,0975 | 70,5010 | 70,5010 | Sat |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 70,7353 | +0,15% | +0,1027 | 70,7353 | 70,7353 | Sat |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 70,3987 | +0,15% | +0,1067 | 70,3987 | 70,3987 | Nötr |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 70,4648 | +0,17% | +0,1193 | 70,4648 | 70,4648 | Sat |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 70,6484 | +0,22% | +0,1580 | 70,6484 | 70,6484 | Sat |