NextEra Energy Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 80,6635 | −1,11% | −0,9059 | 80,6635 | 80,6635 | Sat |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 80,9094 | −1,11% | −0,9092 | 80,9094 | 80,9094 | Sat |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 81,2240 | −1,11% | −0,9122 | 81,2240 | 81,2240 | Sat |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 80,9051 | −1,12% | −0,9161 | 80,9051 | 80,9051 | Sat |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 81,1463 | −1,12% | −0,9186 | 81,1463 | 81,1463 | Sat |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 81,3850 | −1,12% | −0,9210 | 81,3850 | 81,3850 | Sat |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 81,3867 | −1,13% | −0,9279 | 81,3867 | 81,3867 | Sat |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 81,6675 | −1,13% | −0,9330 | 81,6675 | 81,6675 | Sat |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 81,3673 | −1,14% | −0,9377 | 81,3673 | 81,3673 | Sat |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 81,5870 | −1,14% | −0,9427 | 81,5870 | 81,5870 | Sat |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 81,8578 | −1,15% | −0,9494 | 81,8578 | 81,8578 | Sat |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 81,5506 | −1,16% | −0,9554 | 81,5506 | 81,5506 | Sat |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 82,2936 | −1,23% | −1,0209 | 82,2936 | 82,2936 | Sat |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 83,2256 | −1,26% | −1,0589 | 83,2256 | 83,2256 | Nötr |