NextEra Energy Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 80,6538 | −0,01% | −0,0097 | 80,6538 | 80,6538 | Sat |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 80,8988 | −0,01% | −0,0106 | 80,8988 | 80,8988 | Sat |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 81,2141 | −0,01% | −0,0099 | 81,2141 | 81,2141 | Sat |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 80,8954 | −0,01% | −0,0097 | 80,8954 | 80,8954 | Sat |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 81,1367 | −0,01% | −0,0096 | 81,1367 | 81,1367 | Sat |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 81,3754 | −0,01% | −0,0096 | 81,3754 | 81,3754 | Sat |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 81,3775 | −0,01% | −0,0092 | 81,3775 | 81,3775 | Sat |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 81,6584 | −0,01% | −0,0091 | 81,6584 | 81,6584 | Sat |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 81,3582 | −0,01% | −0,0091 | 81,3582 | 81,3582 | Sat |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 81,5780 | −0,01% | −0,0090 | 81,5780 | 81,5780 | Sat |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 81,8489 | −0,01% | −0,0089 | 81,8489 | 81,8489 | Sat |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 81,5415 | −0,01% | −0,0091 | 81,5415 | 81,5415 | Sat |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 82,2531 | −0,05% | −0,0405 | 82,2531 | 82,2531 | Sat |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 83,1418 | −0,10% | −0,0838 | 83,1418 | 83,1418 | Sat |