Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 83,2078 | −1,16% | −0,9786 | 83,2078 | 83,2078 | Al |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82,9110 | −1,17% | −0,9807 | 82,9110 | 82,9110 | Al |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 83,1741 | −1,17% | −0,9836 | 83,1741 | 83,1741 | Al |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 83,4910 | −1,17% | −0,9862 | 83,4910 | 83,4910 | Al |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 83,1683 | −1,17% | −0,9879 | 83,1683 | 83,1683 | Al |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 83,4050 | −1,17% | −0,9892 | 83,4050 | 83,4050 | Al |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 83,6397 | −1,17% | −0,9912 | 83,6397 | 83,6397 | Al |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 83,4067 | −1,18% | −0,9936 | 83,4067 | 83,4067 | Al |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 83,6300 | −1,18% | −0,9954 | 83,6300 | 83,6300 | Nötr |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 83,9069 | −1,17% | −0,9973 | 83,9069 | 83,9069 | Nötr |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 83,6035 | −1,18% | −0,9984 | 83,6035 | 83,6035 | Nötr |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 83,8156 | −1,18% | −0,9993 | 83,8156 | 83,8156 | Sat |
| FPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 84,0832 | −1,18% | −1,0022 | 84,0832 | 84,0832 | Nötr |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 83,7756 | −1,18% | −1,0038 | 83,7756 | 83,7756 | Al |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 84,4127 | −1,19% | −1,0128 | 84,4127 | 84,4127 | Al |