NextEra Energy Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FPLFQ2025NextEra Energy Futures (Aug 2025) | 2025-08-15 | 71,0476 | +0,58% | +0,4095 | 71,0476 | 71,0476 | Sat |
| FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 70,7937 | +0,58% | +0,4087 | 70,7937 | 70,7937 | Sat |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 71,0439 | +0,57% | +0,4059 | 71,0439 | 71,0439 | Sat |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 71,3449 | +0,56% | +0,3975 | 71,3449 | 71,3449 | Sat |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 71,0088 | +0,55% | +0,3873 | 71,0088 | 71,0088 | Sat |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 71,2333 | +0,53% | +0,3742 | 71,2333 | 71,2333 | Sat |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 71,5086 | +0,50% | +0,3573 | 71,5086 | 71,5086 | Sat |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 71,1587 | +0,49% | +0,3457 | 71,1587 | 71,1587 | Sat |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 71,3706 | +0,47% | +0,3329 | 71,3706 | 71,3706 | Sat |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 71,5796 | +0,45% | +0,3198 | 71,5796 | 71,5796 | Sat |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 71,3177 | +0,43% | +0,3041 | 71,3177 | 71,3177 | Sat |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 71,5195 | +0,41% | +0,2908 | 71,5195 | 71,5195 | Sat |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 71,5387 | +0,33% | +0,2319 | 71,5387 | 71,5387 | Sat |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 71,9088 | +0,21% | +0,1503 | 71,9088 | 71,9088 | Sat |