WisdomTree physical Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FPHAV2025WisdomTree physical Gold Futures (Oct 2025) | 2025-10-17 | 362,18 | +1,29% | +4,61 | 362,18 | 362,18 | Güçlü al |
| FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 363,68 | +1,29% | +4,63 | 363,68 | 363,68 | Güçlü al |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 364,88 | +1,29% | +4,65 | 364,88 | 364,88 | Güçlü al |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 368,51 | +1,29% | +4,70 | 368,51 | 368,51 | Güçlü al |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 371,95 | +1,29% | +4,73 | 371,95 | 371,95 | Güçlü al |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 375,23 | +1,28% | +4,75 | 375,23 | 375,23 | Güçlü al |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 378,46 | +1,28% | +4,79 | 378,46 | 378,46 | Güçlü al |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 381,57 | +1,28% | +4,82 | 381,57 | 381,57 | Güçlü al |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 384,79 | +1,28% | +4,85 | 384,79 | 384,79 | Güçlü al |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 388,01 | +1,28% | +4,89 | 388,01 | 388,01 | Güçlü al |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 391,37 | +1,28% | +4,93 | 391,37 | 391,37 | Güçlü al |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 394,79 | +1,28% | +4,99 | 394,79 | 394,79 | Güçlü al |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 398,23 | +1,29% | +5,06 | 398,23 | 398,23 | Güçlü al |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 401,67 | +1,29% | +5,12 | 401,67 | 401,67 | Güçlü al |