Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXUZ2024MSCI ACWI ex USA Index Futures (Dec 2024) | 2024-12-23 | 310,35 | +0,34% | 1,05 | 310,35 | 310,35 | Sat |
| FFMXUH2025MSCI ACWI ex USA Index Futures (Mar 2025) | 2025-03-24 | 314,10 | +0,35% | 1,10 | 314,10 | 314,10 | Sat |
| FFMXUM2025MSCI ACWI ex USA Index Futures (Jun 2025) | 2025-06-23 | 317,60 | +0,35% | 1,10 | 317,60 | 317,60 | Sat |
| FFMXUU2025MSCI ACWI ex USA Index Futures (Sep 2025) | 2025-09-22 | 321,05 | +0,36% | 1,15 | 321,05 | 321,05 | Sat |
| FFMXUZ2025MSCI ACWI ex USA Index Futures (Dec 2025) | 2025-12-22 | 324,50 | +0,37% | 1,20 | 324,50 | 324,50 | Sat |
| FFMXUH2026MSCI ACWI ex USA Index Futures (Mar 2026) | 2026-03-23 | 327,90 | +0,38% | 1,25 | 327,90 | 327,90 | Sat |
| FFMXUM2026MSCI ACWI ex USA Index Futures (Jun 2026) | 2026-06-22 | 331,30 | +0,38% | 1,25 | 331,30 | 331,30 | Sat |
| FFMXUU2026MSCI ACWI ex USA Index Futures (Sep 2026) | 2026-09-21 | 334,75 | +0,39% | 1,30 | 334,75 | 334,75 | Sat |
| FFMXUZ2026MSCI ACWI ex USA Index Futures (Dec 2026) | 2026-12-21 | 338,25 | +0,40% | 1,35 | 338,25 | 338,25 | Sat |
| FFMXUH2027MSCI ACWI ex USA Index Futures (Mar 2027) | 2027-03-22 | 341,75 | +0,40% | 1,35 | 341,75 | 341,75 | Sat |
| FFMXUM2027MSCI ACWI ex USA Index Futures (Jun 2027) | 2027-06-21 | 345,30 | +0,41% | 1,40 | 345,30 | 345,30 | Sat |
| FFMXUU2027MSCI ACWI ex USA Index Futures (Sep 2027) | 2027-09-20 | 348,80 | +0,40% | 1,40 | 348,80 | 348,80 | Sat |