Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXUU2024MSCI ACWI ex USA Index Futures (Sep 2024) | 2024-09-23 | 311.55 | +0.08% | 0.25 | 311.55 | 311.55 | Sat |
| FFMXUZ2024MSCI ACWI ex USA Index Futures (Dec 2024) | 2024-12-23 | 315.80 | +0.08% | 0.25 | 315.80 | 315.80 | Sat |
| FFMXUH2025MSCI ACWI ex USA Index Futures (Mar 2025) | 2025-03-24 | 319.85 | +0.08% | 0.25 | 319.85 | 319.85 | Sat |
| FFMXUM2025MSCI ACWI ex USA Index Futures (Jun 2025) | 2025-06-23 | 323.75 | +0.09% | 0.30 | 323.75 | 323.75 | Sat |
| FFMXUU2025MSCI ACWI ex USA Index Futures (Sep 2025) | 2025-09-22 | 327.45 | +0.08% | 0.25 | 327.45 | 327.45 | Sat |
| FFMXUZ2025MSCI ACWI ex USA Index Futures (Dec 2025) | 2025-12-22 | 331.05 | +0.08% | 0.25 | 331.05 | 331.05 | Sat |
| FFMXUH2026MSCI ACWI ex USA Index Futures (Mar 2026) | 2026-03-23 | 334.60 | +0.09% | 0.30 | 334.60 | 334.60 | Sat |
| FFMXUM2026MSCI ACWI ex USA Index Futures (Jun 2026) | 2026-06-22 | 338.00 | +0.07% | 0.25 | 338.00 | 338.00 | Sat |
| FFMXUU2026MSCI ACWI ex USA Index Futures (Sep 2026) | 2026-09-21 | 341.55 | +0.09% | 0.30 | 341.55 | 341.55 | Sat |
| FFMXUZ2026MSCI ACWI ex USA Index Futures (Dec 2026) | 2026-12-21 | 345.00 | +0.09% | 0.30 | 345.00 | 345.00 | Sat |
| FFMXUH2027MSCI ACWI ex USA Index Futures (Mar 2027) | 2027-03-22 | 348.40 | +0.10% | 0.35 | 348.40 | 348.40 | Sat |
| FFMXUM2027MSCI ACWI ex USA Index Futures (Jun 2027) | 2027-06-21 | 351.70 | +0.10% | 0.35 | 351.70 | 351.70 | — |