MSCI Emerging Markets EMEA ex Turkey Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1.418,0 | −0,42% | −6,0 | 1.418,0 | 1.418,0 | Al |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.434,5 | −0,42% | −6,0 | 1.434,5 | 1.434,5 | Al |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.450,5 | −0,38% | −5,5 | 1.450,5 | 1.450,5 | Al |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.466,0 | −0,34% | −5,0 | 1.466,0 | 1.466,0 | Al |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.480,5 | −0,30% | −4,5 | 1.480,5 | 1.480,5 | Al |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.494,5 | −0,30% | −4,5 | 1.494,5 | 1.494,5 | Al |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.508,5 | −0,23% | −3,5 | 1.508,5 | 1.508,5 | Al |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.522,5 | −0,23% | −3,5 | 1.522,5 | 1.522,5 | Al |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.537,0 | −0,13% | −2,0 | 1.537,0 | 1.537,0 | Al |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.552,0 | −0,10% | −1,5 | 1.552,0 | 1.552,0 | Al |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.567,0 | −0,06% | −1,0 | 1.567,0 | 1.567,0 | Al |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.581,5 | −0,06% | −1,0 | 1.581,5 | 1.581,5 | Al |