FMXT Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1.646,0 | +1,17% | +19,0 | 1.646,0 | 1.646,0 | Güçlü al |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1.666,5 | +1,21% | +20,0 | 1.666,5 | 1.666,5 | Güçlü al |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1.678,0 | +1,15% | +19,0 | 1.678,0 | 1.678,0 | Güçlü al |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1.693,0 | +1,14% | +19,0 | 1.693,0 | 1.693,0 | Güçlü al |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1.707,5 | +1,13% | +19,0 | 1.707,5 | 1.707,5 | Güçlü al |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1.722,0 | +1,12% | +19,0 | 1.722,0 | 1.722,0 | Güçlü al |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1.736,0 | +1,08% | +18,5 | 1.736,0 | 1.736,0 | Güçlü al |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1.751,0 | +1,07% | +18,5 | 1.751,0 | 1.751,0 | Güçlü al |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1.766,0 | +1,09% | +19,0 | 1.766,0 | 1.766,0 | Güçlü al |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1.781,5 | +1,05% | +18,5 | 1.781,5 | 1.781,5 | Güçlü al |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1.797,5 | +1,04% | +18,5 | 1.797,5 | 1.797,5 | Güçlü al |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1.813,5 | +1,03% | +18,5 | 1.813,5 | 1.813,5 | Al |