Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXTU2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2024) | 2024-09-23 | 1209.0 | 0.00% | 0.0 | 1214.5 | 1209.0 | Al |
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1225.5 | 0.00% | 0.0 | 1225.5 | 1225.5 | Al |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1241.0 | −0.04% | −0.5 | 1241.0 | 1241.0 | Al |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1256.0 | −0.04% | −0.5 | 1256.0 | 1256.0 | Al |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1271.0 | 0.00% | 0.0 | 1271.0 | 1271.0 | Al |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1285.0 | 0.00% | 0.0 | 1285.0 | 1285.0 | Al |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1299.5 | +0.08% | 1.0 | 1299.5 | 1299.5 | Al |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1313.0 | +0.08% | 1.0 | 1313.0 | 1313.0 | Al |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1327.0 | +0.11% | 1.5 | 1327.0 | 1327.0 | Al |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1341.0 | +0.15% | 2.0 | 1341.0 | 1341.0 | Al |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1354.5 | +0.18% | 2.5 | 1354.5 | 1354.5 | Al |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1368.0 | +0.22% | 3.0 | 1368.0 | 1368.0 | — |