MSCI Emerging Markets EMEA ex Turkey Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1.396,5 | −2,07% | −29,5 | 1.396,5 | 1.396,5 | Sat |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.412,5 | −2,08% | −30,0 | 1.412,5 | 1.412,5 | Sat |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.428,5 | −2,06% | −30,0 | 1.428,5 | 1.428,5 | Sat |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.443,5 | −2,04% | −30,0 | 1.443,5 | 1.443,5 | Sat |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.457,5 | −2,02% | −30,0 | 1.457,5 | 1.457,5 | Sat |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.471,5 | −2,00% | −30,0 | 1.471,5 | 1.471,5 | Sat |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.485,5 | −1,95% | −29,5 | 1.485,5 | 1.485,5 | Sat |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.499,0 | −1,93% | −29,5 | 1.499,0 | 1.499,0 | Sat |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.512,5 | −1,91% | −29,5 | 1.512,5 | 1.512,5 | Sat |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.527,0 | −1,90% | −29,5 | 1.527,0 | 1.527,0 | Sat |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.541,5 | −1,85% | −29,0 | 1.541,5 | 1.541,5 | Sat |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.556,0 | −1,83% | −29,0 | 1.556,0 | 1.556,0 | Sat |