MSCI Emerging Markets EMEA ex Turkey Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1.417,0 | +1,47% | +20,5 | 1.417,0 | 1.417,0 | Al |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.433,5 | +1,49% | +21,0 | 1.433,5 | 1.433,5 | Al |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.449,0 | +1,44% | +20,5 | 1.449,0 | 1.449,0 | Al |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.464,0 | +1,42% | +20,5 | 1.464,0 | 1.464,0 | Al |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.478,5 | +1,44% | +21,0 | 1.478,5 | 1.478,5 | Al |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.492,5 | +1,43% | +21,0 | 1.492,5 | 1.492,5 | Al |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.505,5 | +1,35% | +20,0 | 1.505,5 | 1.505,5 | Al |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.519,5 | +1,37% | +20,5 | 1.519,5 | 1.519,5 | Al |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.533,0 | +1,36% | +20,5 | 1.533,0 | 1.533,0 | Al |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.547,0 | +1,31% | +20,0 | 1.547,0 | 1.547,0 | Al |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.561,5 | +1,30% | +20,0 | 1.561,5 | 1.561,5 | Al |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.576,0 | +1,29% | +20,0 | 1.576,0 | 1.576,0 | Al |