MSCI Emerging Markets EMEA ex Turkey Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1.421,5 | +0,25% | +3,5 | 1.421,5 | 1.421,5 | Al |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.438,0 | +0,24% | +3,5 | 1.438,0 | 1.438,0 | Al |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.454,0 | +0,24% | +3,5 | 1.454,0 | 1.454,0 | Al |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.469,5 | +0,24% | +3,5 | 1.469,5 | 1.469,5 | Al |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.484,0 | +0,24% | +3,5 | 1.484,0 | 1.484,0 | Al |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.498,0 | +0,23% | +3,5 | 1.498,0 | 1.498,0 | Al |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.512,0 | +0,23% | +3,5 | 1.512,0 | 1.512,0 | Al |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.526,0 | +0,23% | +3,5 | 1.526,0 | 1.526,0 | Al |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.540,0 | +0,20% | +3,0 | 1.540,0 | 1.540,0 | Al |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.555,0 | +0,19% | +3,0 | 1.555,0 | 1.555,0 | Al |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.570,0 | +0,19% | +3,0 | 1.570,0 | 1.570,0 | Al |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.585,0 | +0,22% | +3,5 | 1.585,0 | 1.585,0 | Al |