Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXJU2024MSCI AC Asia Index Futures (Sep 2024) | 2024-09-23 | 574.5 | +0.49% | 2.8 | 574.5 | 574.5 | Al |
| FFMXJZ2024MSCI AC Asia Index Futures (Dec 2024) | 2024-12-23 | 582.3 | +0.47% | 2.7 | 582.3 | 582.3 | Al |
| FFMXJH2025MSCI AC Asia Index Futures (Mar 2025) | 2025-03-24 | 589.8 | +0.48% | 2.8 | 589.8 | 589.8 | Al |
| FFMXJM2025MSCI AC Asia Index Futures (Jun 2025) | 2025-06-23 | 596.9 | +0.45% | 2.7 | 596.9 | 596.9 | Al |
| FFMXJU2025MSCI AC Asia Index Futures (Sep 2025) | 2025-09-22 | 603.9 | +0.47% | 2.8 | 603.9 | 603.9 | Al |
| FFMXJZ2025MSCI AC Asia Index Futures (Dec 2025) | 2025-12-22 | 610.5 | +0.46% | 2.8 | 610.5 | 610.5 | Al |
| FFMXJH2026MSCI AC Asia Index Futures (Mar 2026) | 2026-03-23 | 617.0 | +0.46% | 2.8 | 617.0 | 617.0 | Al |
| FFMXJM2026MSCI AC Asia Index Futures (Jun 2026) | 2026-06-22 | 623.4 | +0.47% | 2.9 | 623.4 | 623.4 | Al |
| FFMXJU2026MSCI AC Asia Index Futures (Sep 2026) | 2026-09-21 | 629.9 | +0.46% | 2.9 | 629.9 | 629.9 | Al |
| FFMXJZ2026MSCI AC Asia Index Futures (Dec 2026) | 2026-12-21 | 636.3 | +0.46% | 2.9 | 636.3 | 636.3 | Al |
| FFMXJH2027MSCI AC Asia Index Futures (Mar 2027) | 2027-03-22 | 642.5 | +0.45% | 2.9 | 642.5 | 642.5 | Al |
| FFMXJM2027MSCI AC Asia Index Futures (Jun 2027) | 2027-06-21 | 648.6 | +0.46% | 3.0 | 648.6 | 648.6 | — |