Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 407,6 | −0,73% | −3,0 | 407,6 | 404,5 | Al |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 410,0 | −0,75% | −3,1 | 410,0 | 410,0 | Al |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 412,3 | −0,72% | −3,0 | 412,3 | 412,3 | Al |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 414,5 | −0,72% | −3,0 | 414,5 | 414,5 | Al |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 416,8 | −0,71% | −3,0 | 416,8 | 416,8 | Al |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 419,0 | −0,71% | −3,0 | 419,0 | 419,0 | Al |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 421,4 | −0,71% | −3,0 | 421,4 | 421,4 | Al |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 423,9 | −0,73% | −3,1 | 423,9 | 423,9 | Al |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 426,5 | −0,70% | −3,0 | 426,5 | 426,5 | Al |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 429,0 | −0,72% | −3,1 | 429,0 | 429,0 | Al |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 431,6 | −0,71% | −3,1 | 431,6 | 431,6 | Al |
| FFMXGU2028MSCI Europe ex UK Index Futures (Sep 2028) | 2028-09-18 | 434,3 | −0,69% | −3,0 | 434,3 | 434,3 | Nötr |