MSCI Europe ex UK Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 390,4 | −0,26% | −1,0 | 390,4 | 390,4 | Sat |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 392,3 | −0,25% | −1,0 | 392,3 | 392,3 | Sat |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 395,1 | −0,28% | −1,1 | 395,1 | 395,1 | Sat |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 397,3 | −0,28% | −1,1 | 397,3 | 397,3 | Sat |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 399,4 | −0,27% | −1,1 | 399,4 | 399,4 | Sat |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 401,3 | −0,27% | −1,1 | 401,3 | 401,3 | Sat |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 403,4 | −0,30% | −1,2 | 403,4 | 403,4 | Sat |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 405,8 | −0,29% | −1,2 | 405,8 | 405,8 | Sat |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 408,3 | −0,32% | −1,3 | 408,3 | 408,3 | Sat |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 410,7 | −0,34% | −1,4 | 410,7 | 410,7 | Sat |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 413,2 | −0,36% | −1,5 | 413,2 | 413,2 | Sat |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 415,8 | −0,36% | −1,5 | 415,8 | 415,8 | Sat |