Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 408,2 | −0,56% | −2,3 | 408,8 | 408,2 | Al |
| FFMXGH2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 410,7 | −0,53% | −2,2 | 410,7 | 410,7 | Al |
| FFMXGM2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 413,0 | −0,53% | −2,2 | 413,0 | 413,0 | Al |
| FFMXGU2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 415,2 | −0,55% | −2,3 | 415,2 | 415,2 | Al |
| FFMXGZ2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 417,4 | −0,55% | −2,3 | 417,4 | 417,4 | Al |
| FFMXGH2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 419,8 | −0,54% | −2,3 | 419,8 | 419,8 | Al |
| FFMXGM2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 422,2 | −0,57% | −2,4 | 422,2 | 422,2 | Al |
| FFMXGU2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 424,8 | −0,59% | −2,5 | 424,8 | 424,8 | Al |
| FFMXGZ2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 427,5 | −0,56% | −2,4 | 427,5 | 427,5 | Al |
| FFMXGH2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 430,1 | −0,58% | −2,5 | 430,1 | 430,1 | Nötr |
| FFMXGM2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 432,8 | −0,57% | −2,5 | 432,8 | 432,8 | Nötr |
| FFMXGU2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 435,6 | −0,57% | −2,5 | 435,6 | 435,6 | Sat |