MSCI Europe ex UK Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 391,4 | −0,63% | −2,5 | 391,4 | 391,4 | Sat |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 393,3 | −0,61% | −2,4 | 393,3 | 393,3 | Sat |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 396,1 | −0,60% | −2,4 | 396,1 | 396,1 | Sat |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 398,4 | −0,55% | −2,2 | 398,4 | 398,4 | Nötr |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 400,6 | −0,52% | −2,1 | 400,6 | 400,6 | Nötr |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 402,6 | −0,54% | −2,2 | 402,6 | 402,6 | Nötr |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 404,6 | −0,57% | −2,3 | 404,6 | 404,6 | Nötr |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 406,9 | −0,61% | −2,5 | 406,9 | 406,9 | Sat |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 409,4 | −0,63% | −2,6 | 409,4 | 409,4 | Sat |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 411,9 | −0,63% | −2,6 | 411,9 | 411,9 | Sat |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 414,5 | −0,62% | −2,6 | 414,5 | 414,5 | Sat |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 417,1 | −0,62% | −2,6 | 417,1 | 417,1 | Güçlü sat |