MSCI Emerging Markets Asia ex China Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5.727 | +0,09% | 5 | 5.727 | 5.727 | Nötr |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 5.792 | +0,09% | 5 | 5.792 | 5.792 | Nötr |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 5.855 | +0,07% | 4 | 5.855 | 5.855 | Sat |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 5.918 | +0,07% | 4 | 5.918 | 5.918 | Sat |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 5.981 | +0,07% | 4 | 5.981 | 5.981 | Sat |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6.045 | +0,07% | 4 | 6.045 | 6.045 | Sat |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6.109 | +0,05% | 3 | 6.109 | 6.109 | Sat |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6.174 | +0,03% | 2 | 6.174 | 6.174 | Sat |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6.240 | +0,02% | 1 | 6.240 | 6.240 | Sat |
| FFMXCM2027MSCI Emerging Markets Asia ex China Index Futures (Jun 2027) | 2027-06-21 | 6.308 | +0,02% | 1 | 6.308 | 6.308 | Nötr |
| FFMXCU2027MSCI Emerging Markets Asia ex China Index Futures (Sep 2027) | 2027-09-20 | 6.376 | 0,00% | 0 | 6.376 | 6.376 | Nötr |
| FFMXCZ2027MSCI Emerging Markets Asia ex China Index Futures (Dec 2027) | 2027-12-20 | 6.445 | 0,00% | 0 | 6.445 | 6.445 | Al |