Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXBU2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2024) | 2024-09-23 | 7419.0 | +0.95% | 70.0 | 7419.0 | 7419.0 | Sat |
| FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024) | 2024-12-23 | 7519.0 | +0.95% | 70.5 | 7519.0 | 7519.0 | Sat |
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7613.5 | +0.92% | 69.5 | 7613.5 | 7613.5 | Sat |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7704.5 | +0.90% | 69.0 | 7704.5 | 7704.5 | Sat |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7792.5 | +0.89% | 68.5 | 7792.5 | 7792.5 | Sat |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7876.0 | +0.86% | 67.5 | 7876.0 | 7876.0 | Sat |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7958.5 | +0.85% | 67.0 | 7958.5 | 7958.5 | Sat |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 8038.0 | +0.83% | 66.5 | 8038.0 | 8038.0 | Sat |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 8120.5 | +0.82% | 66.0 | 8120.5 | 8120.5 | Sat |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 8201.5 | +0.81% | 65.5 | 8201.5 | 8201.5 | Sat |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 8280.5 | +0.79% | 65.0 | 8280.5 | 8280.5 | Nötr |