Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024) | 2024-12-23 | 6.703,5 | +0,37% | 25,0 | 6.703,5 | 6.703,5 | Sat |
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6.784,0 | +0,38% | 26,0 | 6.784,0 | 6.784,0 | Sat |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6.860,5 | +0,40% | 27,5 | 6.860,5 | 6.860,5 | Sat |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 6.935,0 | +0,41% | 28,5 | 6.935,0 | 6.935,0 | Sat |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7.008,5 | +0,42% | 29,5 | 7.008,5 | 7.008,5 | Sat |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7.082,5 | +0,44% | 31,0 | 7.082,5 | 7.082,5 | Sat |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7.156,5 | +0,46% | 33,0 | 7.156,5 | 7.156,5 | Sat |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7.231,0 | +0,47% | 33,5 | 7.231,0 | 7.231,0 | Sat |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7.305,5 | +0,47% | 34,0 | 7.305,5 | 7.305,5 | Sat |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7.382,0 | +0,48% | 35,5 | 7.382,0 | 7.382,0 | Sat |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7.458,0 | +0,49% | 36,5 | 7.458,0 | 7.458,0 | Sat |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7.534,0 | +0,50% | 37,5 | 7.534,0 | 7.534,0 | Sat |