Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13.700 | −1,56% | −217 | 13.825 | 13.700 | Sat |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14.057 | −0,66% | −94 | 14.057 | 14.057 | Sat |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14.193 | −0,66% | −95 | 14.193 | 14.193 | Sat |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.323 | −0,67% | −96 | 14.323 | 14.323 | Sat |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.449 | −0,67% | −97 | 14.449 | 14.449 | Sat |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.573 | −0,67% | −98 | 14.573 | 14.573 | Sat |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.696 | −0,67% | −99 | 14.696 | 14.696 | Sat |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14.822 | −0,67% | −100 | 14.822 | 14.822 | Sat |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 14.949 | −0,67% | −101 | 14.949 | 14.949 | Sat |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15.083 | −0,67% | −101 | 15.083 | 15.083 | Sat |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15.217 | −0,67% | −102 | 15.217 | 15.217 | Sat |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.351 | −0,67% | −104 | 15.351 | 15.351 | Sat |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.489 | −0,67% | −104 | 15.489 | 15.489 | Sat |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.630 | −0,66% | −104 | 15.630 | 15.630 | Sat |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15.775 | −0,65% | −103 | 15.775 | 15.775 | Sat |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 15.933 | −0,64% | −102 | 15.933 | 15.933 | Sat |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16.087 | −0,62% | −101 | 16.087 | 16.087 | Sat |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16.221 | −0,61% | −100 | 16.221 | 16.221 | Sat |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.385 | −0,59% | −98 | 16.385 | 16.385 | Sat |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.539 | −0,58% | −97 | 16.539 | 16.539 | Güçlü sat |