FMUS Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19.675 | +0,35% | +68 | 19.675 | 19.675 | Al |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19.873 | +0,34% | +68 | 19.873 | 19.873 | Al |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 20.057 | +0,34% | +67 | 20.057 | 20.057 | Al |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20.237 | +0,33% | +67 | 20.237 | 20.237 | Al |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20.408 | +0,33% | +67 | 20.408 | 20.408 | Al |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20.581 | +0,33% | +68 | 20.581 | 20.581 | Al |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20.751 | +0,33% | +69 | 20.751 | 20.751 | Al |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20.929 | +0,34% | +70 | 20.929 | 20.929 | Al |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 21.107 | +0,33% | +70 | 21.107 | 21.107 | Al |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21.295 | +0,34% | +72 | 21.295 | 21.295 | Al |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21.485 | +0,34% | +73 | 21.485 | 21.485 | Al |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21.678 | +0,35% | +75 | 21.678 | 21.678 | Al |