MSCI Europe Energy Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 407,35 | +0,79% | 3,20 | 407,35 | 407,35 | Al |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 409,85 | +0,79% | 3,20 | 409,85 | 409,85 | Al |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 412,45 | +0,81% | 3,30 | 412,45 | 412,45 | Al |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 414,65 | +0,81% | 3,35 | 414,65 | 414,65 | Al |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 416,85 | +0,82% | 3,40 | 416,85 | 416,85 | Al |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 419,05 | +0,84% | 3,50 | 419,05 | 419,05 | Al |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 421,30 | +0,85% | 3,55 | 421,30 | 421,30 | Al |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 423,55 | +0,87% | 3,65 | 423,55 | 423,55 | Al |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 425,95 | +0,88% | 3,70 | 425,95 | 425,95 | Al |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 428,35 | +0,87% | 3,70 | 428,35 | 428,35 | Al |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 430,85 | +0,90% | 3,85 | 430,85 | 430,85 | Güçlü al |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 433,30 | +0,90% | 3,85 | 433,30 | 433,30 | — |