MSCI Europe Energy Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 414,55 | +0,31% | 1,30 | 414,55 | 414,55 | Al |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 417,65 | +0,32% | 1,35 | 417,65 | 417,65 | Al |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 420,45 | +0,31% | 1,30 | 420,45 | 420,45 | Al |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 422,75 | +0,30% | 1,25 | 422,75 | 422,75 | Al |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 424,90 | +0,27% | 1,15 | 424,90 | 424,90 | Al |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 426,90 | +0,23% | 1,00 | 426,90 | 426,90 | Al |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 428,90 | +0,22% | 0,95 | 428,90 | 428,90 | Al |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 430,85 | +0,20% | 0,85 | 430,85 | 430,85 | Al |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 432,80 | +0,17% | 0,75 | 432,80 | 432,80 | Al |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 434,70 | +0,15% | 0,65 | 434,70 | 434,70 | Al |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 436,55 | +0,13% | 0,55 | 436,55 | 436,55 | Al |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 438,65 | +0,09% | 0,40 | 438,65 | 438,65 | Al |