MSCI Europe Energy Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 411,75 | +1,08% | 4,40 | 411,75 | 411,75 | Al |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 414,40 | +1,11% | 4,55 | 414,40 | 414,40 | Al |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 417,00 | +1,10% | 4,55 | 417,00 | 417,00 | Al |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 419,25 | +1,11% | 4,60 | 419,25 | 419,25 | Al |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 421,50 | +1,12% | 4,65 | 421,50 | 421,50 | Al |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 423,65 | +1,10% | 4,60 | 423,65 | 423,65 | Al |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 425,90 | +1,09% | 4,60 | 425,90 | 425,90 | Al |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 428,20 | +1,10% | 4,65 | 428,20 | 428,20 | Al |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 430,60 | +1,09% | 4,65 | 430,60 | 430,60 | Al |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 433,10 | +1,11% | 4,75 | 433,10 | 433,10 | Güçlü al |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 435,60 | +1,10% | 4,75 | 435,60 | 435,60 | Al |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 438,10 | +1,11% | 4,80 | 438,10 | 438,10 | — |