MSCI Europe Energy Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 422,25 | +0,61% | 2,55 | 422,25 | 422,25 | Al |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 425,30 | +0,59% | 2,50 | 425,30 | 425,30 | Al |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 428,15 | +0,60% | 2,55 | 428,15 | 428,15 | Al |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 430,45 | +0,60% | 2,55 | 430,45 | 430,45 | Al |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 432,85 | +0,60% | 2,60 | 432,85 | 432,85 | Al |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 435,15 | +0,60% | 2,60 | 435,15 | 435,15 | Al |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 437,50 | +0,61% | 2,65 | 437,50 | 437,50 | Al |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 439,80 | +0,59% | 2,60 | 439,80 | 439,80 | Al |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 441,95 | +0,60% | 2,65 | 441,95 | 441,95 | Al |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 444,00 | +0,59% | 2,60 | 444,00 | 444,00 | Güçlü al |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 446,00 | +0,59% | 2,60 | 446,00 | 446,00 | Güçlü al |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 448,45 | +0,59% | 2,65 | 448,45 | 448,45 | Al |