MSCI Europe Energy Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 413,25 | +1,80% | 7,30 | 413,25 | 413,25 | Al |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 416,30 | +1,80% | 7,35 | 416,30 | 416,30 | Al |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 419,15 | +1,82% | 7,50 | 419,15 | 419,15 | Al |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 421,50 | +1,84% | 7,60 | 421,50 | 421,50 | Al |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 423,75 | +1,81% | 7,55 | 423,75 | 423,75 | Al |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 425,90 | +1,78% | 7,45 | 425,90 | 425,90 | Al |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 427,95 | +1,74% | 7,30 | 427,95 | 427,95 | Al |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 430,00 | +1,67% | 7,05 | 430,00 | 430,00 | Al |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 432,05 | +1,65% | 7,00 | 432,05 | 432,05 | Al |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 434,05 | +1,63% | 6,95 | 434,05 | 434,05 | Al |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 436,00 | +1,62% | 6,95 | 436,00 | 436,00 | Al |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 438,25 | +1,61% | 6,95 | 438,25 | 438,25 | Al |