Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMUKU2024MSCI UK Index Futures (Sep 2024) | 2024-09-23 | 16290 | +0.04% | 6 | 16290 | 16290 | Nötr |
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16506 | +0.04% | 7 | 16506 | 16506 | Sat |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16712 | +0.05% | 8 | 16712 | 16712 | Sat |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 16909 | +0.04% | 7 | 16909 | 16909 | Sat |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 17103 | +0.04% | 7 | 17103 | 17103 | Sat |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 17292 | +0.05% | 8 | 17292 | 17292 | Sat |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17480 | +0.06% | 11 | 17480 | 17480 | Sat |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17663 | +0.08% | 15 | 17663 | 17663 | Sat |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17847 | +0.09% | 16 | 17847 | 17847 | Sat |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 18029 | +0.11% | 19 | 18029 | 18029 | Sat |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 18207 | +0.12% | 22 | 18207 | 18207 | Sat |
| FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 18381 | +0.13% | 24 | 18381 | 18381 | — |