Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 8.367 | −1,26% | −107 | 8.367 | 8.367 | Al |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 8.467 | −1,26% | −108 | 8.467 | 8.467 | Al |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 8.563 | −1,23% | −107 | 8.563 | 8.563 | Al |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 8.656 | −1,22% | −107 | 8.656 | 8.656 | Al |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 8.748 | −1,21% | −107 | 8.748 | 8.748 | Al |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8.840 | −1,20% | −107 | 8.840 | 8.840 | Al |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 8.932 | −1,17% | −106 | 8.932 | 8.932 | Al |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 9.025 | −1,17% | −107 | 9.025 | 9.025 | Al |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 9.119 | −1,16% | −107 | 9.119 | 9.119 | Al |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 9.214 | −1,15% | −107 | 9.214 | 9.214 | Al |
| FFMUEM2027MSCI USA Equal Weighted Index Futures (Jun 2027) | 2027-06-21 | 9.309 | −1,14% | −107 | 9.309 | 9.309 | Al |
| FFMUEU2027MSCI USA Equal Weighted Index Futures (Sep 2027) | 2027-09-20 | 9.404 | −1,13% | −107 | 9.404 | 9.404 | Nötr |