MSCI Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-22 | 973,4 | −0,32% | −3,1 | 974,2 | 973,0 | Al |
| FMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-22 | 984,3 | −0,31% | −3,1 | 984,3 | 984,3 | Al |
| FMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-23 | 994,7 | −0,31% | −3,1 | 994,7 | 994,7 | Al |
| FMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-22 | 1.004,6 | −0,31% | −3,1 | 1.004,6 | 1.004,6 | Al |
| FMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-21 | 1.014,2 | −0,29% | −2,9 | 1.014,2 | 1.014,2 | Al |
| FMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-21 | 1.023,4 | −0,26% | −2,7 | 1.023,4 | 1.023,4 | Al |
| FMTWH2027MSCI Taiwan Index Futures (Mar 2027) | 2027-03-22 | 1.032,5 | −0,25% | −2,6 | 1.032,5 | 1.032,5 | Al |
| FMTWM2027MSCI Taiwan Index Futures (Jun 2027) | 2027-06-21 | 1.041,5 | −0,24% | −2,5 | 1.041,5 | 1.041,5 | Al |
| FMTWU2027MSCI Taiwan Index Futures (Sep 2027) | 2027-09-20 | 1.050,9 | −0,23% | −2,4 | 1.050,9 | 1.050,9 | Al |
| FMTWZ2027MSCI Taiwan Index Futures (Dec 2027) | 2027-12-20 | 1.060,6 | −0,22% | −2,3 | 1.060,6 | 1.060,6 | Al |
| FMTWH2028MSCI Taiwan Index Futures (Mar 2028) | 2028-03-20 | 1.070,3 | −0,20% | −2,1 | 1.070,3 | 1.070,3 | Al |
| FMTWM2028MSCI Taiwan Index Futures (Jun 2028) | 2028-06-19 | 1.080,0 | −0,18% | −1,9 | 1.080,0 | 1.080,0 | Al |