MSCI Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-22 | 952,0 | −1,99% | −19,3 | 969,4 | 952,0 | Sat |
| FMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-22 | 961,8 | −1,96% | −19,2 | 961,8 | 961,8 | Sat |
| FMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-23 | 972,4 | −1,96% | −19,4 | 972,4 | 972,4 | Sat |
| FMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-22 | 981,7 | −1,94% | −19,4 | 981,7 | 981,7 | Sat |
| FMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-21 | 990,5 | −1,92% | −19,4 | 990,5 | 990,5 | Sat |
| FMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-21 | 999,0 | −1,90% | −19,4 | 999,0 | 999,0 | Sat |
| FMTWH2027MSCI Taiwan Index Futures (Mar 2027) | 2027-03-22 | 1.007,0 | −1,91% | −19,6 | 1.007,0 | 1.007,0 | Sat |
| FMTWM2027MSCI Taiwan Index Futures (Jun 2027) | 2027-06-21 | 1.015,4 | −1,88% | −19,5 | 1.015,4 | 1.015,4 | Sat |
| FMTWU2027MSCI Taiwan Index Futures (Sep 2027) | 2027-09-20 | 1.023,6 | −1,88% | −19,6 | 1.023,6 | 1.023,6 | Sat |
| FMTWZ2027MSCI Taiwan Index Futures (Dec 2027) | 2027-12-20 | 1.032,5 | −1,85% | −19,5 | 1.032,5 | 1.032,5 | Sat |
| FMTWH2028MSCI Taiwan Index Futures (Mar 2028) | 2028-03-20 | 1.041,3 | −1,83% | −19,4 | 1.041,3 | 1.041,3 | Sat |
| FMTWM2028MSCI Taiwan Index Futures (Jun 2028) | 2028-06-19 | 1.050,1 | −1,80% | −19,3 | 1.050,1 | 1.050,1 | Güçlü sat |