FMTW Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMTWZ2025FMTW Futures (Dec 2025) | 2025-12-22 | 1.086,8 | −1,71% | −18,9 | 1.089,4 | 1.080,1 | Sat |
| FMTWH2026FMTW Futures (Mar 2026) | 2026-03-23 | 1.099,1 | −1,73% | −19,3 | 1.099,1 | 1.099,1 | Sat |
| FMTWM2026FMTW Futures (Jun 2026) | 2026-06-22 | 1.108,2 | −1,71% | −19,3 | 1.108,2 | 1.108,2 | Sat |
| FMTWU2026FMTW Futures (Sep 2026) | 2026-09-21 | 1.118,2 | −1,71% | −19,4 | 1.118,2 | 1.118,2 | Sat |
| FMTWZ2026FMTW Futures (Dec 2026) | 2026-12-21 | 1.127,9 | −1,70% | −19,5 | 1.127,9 | 1.127,9 | Sat |
| FMTWH2027FMTW Futures (Mar 2027) | 2027-03-22 | 1.137,6 | −1,70% | −19,7 | 1.137,6 | 1.137,6 | Sat |
| FMTWM2027FMTW Futures (Jun 2027) | 2027-06-21 | 1.147,2 | −1,70% | −19,8 | 1.147,2 | 1.147,2 | Sat |
| FMTWU2027FMTW Futures (Sep 2027) | 2027-09-20 | 1.157,1 | −1,71% | −20,1 | 1.157,1 | 1.157,1 | Sat |
| FMTWZ2027FMTW Futures (Dec 2027) | 2027-12-20 | 1.167,1 | −1,70% | −20,2 | 1.167,1 | 1.167,1 | Sat |
| FMTWH2028FMTW Futures (Mar 2028) | 2028-03-20 | 1.177,6 | −1,71% | −20,5 | 1.177,6 | 1.177,6 | Sat |
| FMTWM2028FMTW Futures (Jun 2028) | 2028-06-19 | 1.188,3 | −1,71% | −20,7 | 1.188,3 | 1.188,3 | Sat |
| FMTWU2028FMTW Futures (Sep 2028) | 2028-09-18 | 1.199,0 | −1,72% | −21,0 | 1.199,0 | 1.199,0 | Sat |