MSCI Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMTWZ2024MSCI Taiwan Index Futures (Dec 2024) | 2024-12-23 | 812,5 | −0,45% | −3,7 | 812,5 | 812,5 | Sat |
| FMTWH2025MSCI Taiwan Index Futures (Mar 2025) | 2025-03-24 | 826,1 | −0,90% | −7,5 | 826,1 | 826,1 | Sat |
| FMTWM2025MSCI Taiwan Index Futures (Jun 2025) | 2025-06-23 | 835,5 | −0,88% | −7,4 | 835,5 | 835,5 | Sat |
| FMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-22 | 844,6 | −0,85% | −7,2 | 844,6 | 844,6 | Sat |
| FMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-22 | 853,7 | −0,81% | −7,0 | 853,7 | 853,7 | Sat |
| FMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-23 | 862,8 | −0,78% | −6,8 | 862,8 | 862,8 | Sat |
| FMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-22 | 871,8 | −0,76% | −6,7 | 871,8 | 871,8 | Sat |
| FMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-21 | 880,9 | −0,74% | −6,6 | 880,9 | 880,9 | Sat |
| FMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-21 | 890,1 | −0,72% | −6,5 | 890,1 | 890,1 | Sat |
| FMTWH2027MSCI Taiwan Index Futures (Mar 2027) | 2027-03-22 | 899,4 | −0,71% | −6,4 | 899,4 | 899,4 | Sat |
| FMTWM2027MSCI Taiwan Index Futures (Jun 2027) | 2027-06-21 | 908,8 | −0,68% | −6,2 | 908,8 | 908,8 | Sat |
| FMTWU2027MSCI Taiwan Index Futures (Sep 2027) | 2027-09-20 | 918,2 | −0,65% | −6,0 | 918,2 | 918,2 | Güçlü Sat |