MSCI USA ESG Screened Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMSUU2024MSCI USA ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 5217.5 | +0.35% | 18.0 | 5217.5 | 5217.5 | Al |
| FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5289.0 | +0.35% | 18.5 | 5289.0 | 5289.0 | Al |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5357.0 | +0.35% | 18.5 | 5357.0 | 5357.0 | Al |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5422.0 | +0.33% | 18.0 | 5422.0 | 5422.0 | Al |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5485.5 | +0.32% | 17.5 | 5485.5 | 5485.5 | Al |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5546.0 | +0.30% | 16.5 | 5546.0 | 5546.0 | Al |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5606.5 | +0.29% | 16.0 | 5606.5 | 5606.5 | Al |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5665.0 | +0.27% | 15.5 | 5665.0 | 5665.0 | Al |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5725.0 | +0.26% | 15.0 | 5725.0 | 5725.0 | Al |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5784.5 | +0.25% | 14.5 | 5784.5 | 5784.5 | Al |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5843.5 | +0.25% | 14.5 | 5843.5 | 5843.5 | Al |
| FMSUM2027MSCI USA ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5900.5 | +0.24% | 14.0 | 5900.5 | 5900.5 | — |