Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1.810,0 | −0,30% | −5,5 | 1.810,0 | 1.810,0 | Al |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1.834,5 | +0,30% | 5,5 | 1.834,5 | 1.834,5 | Al |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1.851,5 | +0,33% | 6,0 | 1.851,5 | 1.851,5 | Al |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1.867,0 | +0,30% | 5,5 | 1.867,0 | 1.867,0 | Al |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1.882,5 | +0,29% | 5,5 | 1.882,5 | 1.882,5 | Al |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1.897,0 | +0,29% | 5,5 | 1.897,0 | 1.897,0 | Al |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1.912,5 | +0,31% | 6,0 | 1.912,5 | 1.912,5 | Al |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1.928,0 | +0,36% | 7,0 | 1.928,0 | 1.928,0 | Al |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1.944,0 | +0,34% | 6,5 | 1.944,0 | 1.944,0 | Al |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1.960,0 | +0,33% | 6,5 | 1.960,0 | 1.960,0 | Al |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 1.976,5 | +0,33% | 6,5 | 1.976,5 | 1.976,5 | Al |
| FFMSMU2027MSCI Emerging Markets ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 1.992,5 | +0,33% | 6,5 | 1.992,5 | 1.992,5 | — |