Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1.652,0 | −0,42% | −7,0 | 1.652,0 | 1.652,0 | Sat |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1.672,0 | −0,42% | −7,0 | 1.672,0 | 1.672,0 | Sat |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1.691,0 | −0,38% | −6,5 | 1.691,0 | 1.691,0 | Sat |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1.709,0 | −0,38% | −6,5 | 1.709,0 | 1.709,0 | Sat |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1.727,5 | −0,35% | −6,0 | 1.727,5 | 1.727,5 | Sat |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1.745,5 | −0,34% | −6,0 | 1.745,5 | 1.745,5 | Sat |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1.764,0 | −0,31% | −5,5 | 1.764,0 | 1.764,0 | Sat |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1.782,5 | −0,28% | −5,0 | 1.782,5 | 1.782,5 | Sat |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1.801,0 | −0,28% | −5,0 | 1.801,0 | 1.801,0 | Sat |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1.819,5 | −0,27% | −5,0 | 1.819,5 | 1.819,5 | Sat |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 1.838,5 | −0,24% | −4,5 | 1.838,5 | 1.838,5 | Sat |
| FFMSMU2027MSCI Emerging Markets ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 1.857,5 | −0,24% | −4,5 | 1.857,5 | 1.857,5 | Sat |