MSCI Japan ESG Screened Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMSJU2024MSCI Japan ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2497.0 | −0.97% | −24.5 | 2497.0 | 2497.0 | Nötr |
| FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2531.5 | −0.96% | −24.5 | 2531.5 | 2531.5 | Nötr |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2564.0 | −0.95% | −24.5 | 2564.0 | 2564.0 | Nötr |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2595.5 | −0.92% | −24.0 | 2595.5 | 2595.5 | Nötr |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2626.5 | −0.87% | −23.0 | 2626.5 | 2626.5 | Al |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2656.5 | −0.80% | −21.5 | 2656.5 | 2656.5 | Al |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2685.5 | −0.78% | −21.0 | 2685.5 | 2685.5 | Al |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2714.0 | −0.73% | −20.0 | 2714.0 | 2714.0 | Al |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2743.5 | −0.69% | −19.0 | 2743.5 | 2743.5 | Nötr |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2772.5 | −0.63% | −17.5 | 2772.5 | 2772.5 | Nötr |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2800.5 | −0.60% | −17.0 | 2800.5 | 2800.5 | Nötr |
| FMSJM2027MSCI Japan ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2828.5 | −0.55% | −15.5 | 2828.5 | 2828.5 | — |