MSCI Japan ESG Screened Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMSJU2024MSCI Japan ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2530.5 | +1.34% | 33.5 | 2530.5 | 2530.5 | Güçlü al |
| FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2565.0 | +1.32% | 33.5 | 2565.0 | 2565.0 | Güçlü al |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2598.0 | +1.33% | 34.0 | 2598.0 | 2598.0 | Güçlü al |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2629.5 | +1.31% | 34.0 | 2629.5 | 2629.5 | Güçlü al |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2660.0 | +1.28% | 33.5 | 2660.0 | 2660.0 | Güçlü al |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2689.5 | +1.24% | 33.0 | 2689.5 | 2689.5 | Al |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2718.5 | +1.23% | 33.0 | 2718.5 | 2718.5 | Al |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2747.0 | +1.22% | 33.0 | 2747.0 | 2747.0 | Al |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2776.0 | +1.18% | 32.5 | 2776.0 | 2776.0 | Güçlü al |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2805.0 | +1.17% | 32.5 | 2805.0 | 2805.0 | Güçlü al |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2833.5 | +1.18% | 33.0 | 2833.5 | 2833.5 | Güçlü al |
| FMSJM2027MSCI Japan ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2861.5 | +1.17% | 33.0 | 2861.5 | 2861.5 | — |