Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2.424,0 | −1,00% | −24,5 | 2.424,0 | 2.424,0 | Sat |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2.453,0 | −0,99% | −24,5 | 2.453,0 | 2.453,0 | Sat |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2.481,0 | −0,94% | −23,5 | 2.481,0 | 2.481,0 | Sat |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2.508,0 | −0,93% | −23,5 | 2.508,0 | 2.508,0 | Sat |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2.534,5 | −0,92% | −23,5 | 2.534,5 | 2.534,5 | Sat |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2.561,5 | −0,89% | −23,0 | 2.561,5 | 2.561,5 | Sat |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2.588,0 | −0,88% | −23,0 | 2.588,0 | 2.588,0 | Sat |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2.615,0 | −0,85% | −22,5 | 2.615,0 | 2.615,0 | Sat |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2.642,0 | −0,86% | −23,0 | 2.642,0 | 2.642,0 | Sat |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2.669,5 | −0,84% | −22,5 | 2.669,5 | 2.669,5 | Sat |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2.697,5 | −0,81% | −22,0 | 2.697,5 | 2.697,5 | Sat |
| FFMSFU2027MSCI EAFE ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2.725,0 | −0,80% | −22,0 | 2.725,0 | 2.725,0 | Sat |