Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2.504,5 | +0,10% | 2,5 | 2.504,5 | 2.504,5 | Sat |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2.534,0 | +0,12% | 3,0 | 2.534,0 | 2.534,0 | Sat |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2.561,5 | +0,12% | 3,0 | 2.561,5 | 2.561,5 | Sat |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2.587,5 | +0,10% | 2,5 | 2.587,5 | 2.587,5 | Sat |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2.613,5 | +0,10% | 2,5 | 2.613,5 | 2.613,5 | Sat |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2.639,5 | +0,09% | 2,5 | 2.639,5 | 2.639,5 | Sat |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2.665,0 | +0,09% | 2,5 | 2.665,0 | 2.665,0 | Sat |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2.691,0 | +0,07% | 2,0 | 2.691,0 | 2.691,0 | Sat |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2.717,5 | +0,07% | 2,0 | 2.717,5 | 2.717,5 | Sat |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2.744,5 | +0,07% | 2,0 | 2.744,5 | 2.744,5 | Sat |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2.771,5 | +0,05% | 1,5 | 2.771,5 | 2.771,5 | Sat |
| FFMSFU2027MSCI EAFE ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2.798,5 | +0,05% | 1,5 | 2.798,5 | 2.798,5 | Sat |