Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2.639,5 | −0,94% | −25,0 | 2.639,5 | 2.639,5 | Al |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2.667,5 | −0,93% | −25,0 | 2.667,5 | 2.667,5 | Al |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2.692,5 | −0,94% | −25,5 | 2.692,5 | 2.692,5 | Al |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2.715,5 | −0,93% | −25,5 | 2.715,5 | 2.715,5 | Al |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2.739,0 | −0,90% | −25,0 | 2.739,0 | 2.739,0 | Al |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2.760,5 | −0,92% | −25,5 | 2.760,5 | 2.760,5 | Al |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2.783,0 | −0,93% | −26,0 | 2.783,0 | 2.783,0 | Al |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2.805,0 | −0,94% | −26,5 | 2.805,0 | 2.805,0 | Al |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2.829,0 | −0,93% | −26,5 | 2.829,0 | 2.829,0 | Al |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2.852,5 | −0,94% | −27,0 | 2.852,5 | 2.852,5 | Al |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2.876,0 | −0,95% | −27,5 | 2.876,0 | 2.876,0 | Al |
| FFMSFU2027MSCI EAFE ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2.899,0 | −0,96% | −28,0 | 2.899,0 | 2.899,0 | — |