MSCI Sweden Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMSDM2024MSCI Sweden Index Futures (Jun 2024) | 2024-06-24 | 34055 | +0.98% | 330 | 34055 | 34055 | Al |
| FMSDU2024MSCI Sweden Index Futures (Sep 2024) | 2024-09-23 | 34540 | +0.98% | 335 | 34540 | 34540 | Al |
| FMSDZ2024MSCI Sweden Index Futures (Dec 2024) | 2024-12-23 | 35010 | +0.97% | 335 | 35010 | 35010 | Al |
| FMSDH2025MSCI Sweden Index Futures (Mar 2025) | 2025-03-24 | 35470 | +0.95% | 335 | 35470 | 35470 | Al |
| FMSDM2025MSCI Sweden Index Futures (Jun 2025) | 2025-06-23 | 35920 | +0.96% | 340 | 35920 | 35920 | Al |
| FMSDU2025MSCI Sweden Index Futures (Sep 2025) | 2025-09-22 | 36355 | +0.94% | 340 | 36355 | 36355 | Al |
| FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 36780 | +0.93% | 340 | 36780 | 36780 | Al |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 37195 | +0.92% | 340 | 37195 | 37195 | Al |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 37595 | +0.90% | 335 | 37595 | 37595 | Al |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 38010 | +0.89% | 335 | 38010 | 38010 | Al |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 38415 | +0.87% | 330 | 38415 | 38415 | Al |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 38815 | +0.86% | 330 | 38815 | 38815 | Güçlü al |