Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 425,6 | −0,05% | −0,2 | 425,6 | 425,6 | Sat |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 429,7 | −0,07% | −0,3 | 429,7 | 429,7 | Sat |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 433,6 | −0,07% | −0,3 | 433,6 | 433,6 | Sat |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 437,3 | −0,09% | −0,4 | 437,3 | 437,3 | Sat |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 441,0 | −0,07% | −0,3 | 441,0 | 441,0 | Sat |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 444,5 | −0,09% | −0,4 | 444,5 | 444,5 | Sat |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 448,1 | −0,09% | −0,4 | 448,1 | 448,1 | Sat |
| FMPHU2027MSCI Philippines Index Futures (Sep 2027) | 2027-09-20 | 451,7 | −0,09% | −0,4 | 451,7 | 451,7 | Sat |
| FMPHZ2027MSCI Philippines Index Futures (Dec 2027) | 2027-12-20 | 455,5 | −0,09% | −0,4 | 455,5 | 455,5 | Sat |
| FMPHH2028MSCI Philippines Index Futures (Mar 2028) | 2028-03-20 | 459,3 | −0,11% | −0,5 | 459,3 | 459,3 | Sat |
| FMPHM2028MSCI Philippines Index Futures (Jun 2028) | 2028-06-19 | 463,2 | −0,11% | −0,5 | 463,2 | 463,2 | Sat |
| FMPHU2028MSCI Philippines Index Futures (Sep 2028) | 2028-09-18 | 467,1 | −0,11% | −0,5 | 467,1 | 467,1 | Nötr |