Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMPHZ2025MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 417,2 | −1,14% | −4,8 | 417,2 | 417,2 | Sat |
| FMPHH2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 421,3 | −1,15% | −4,9 | 421,3 | 421,3 | Sat |
| FMPHM2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 425,2 | −1,14% | −4,9 | 425,2 | 425,2 | Sat |
| FMPHU2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 428,9 | −1,13% | −4,9 | 428,9 | 428,9 | Sat |
| FMPHZ2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 432,5 | −1,12% | −4,9 | 432,5 | 432,5 | Sat |
| FMPHH2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 435,9 | −1,16% | −5,1 | 435,9 | 435,9 | Sat |
| FMPHM2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 439,5 | −1,12% | −5,0 | 439,5 | 439,5 | Sat |
| FMPHU2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 443,0 | −1,14% | −5,1 | 443,0 | 443,0 | Sat |
| FMPHZ2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 446,7 | −1,15% | −5,2 | 446,7 | 446,7 | Sat |
| FMPHH2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 450,5 | −1,14% | −5,2 | 450,5 | 450,5 | Sat |
| FMPHM2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 454,4 | −1,13% | −5,2 | 454,4 | 454,4 | Sat |
| FMPHU2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 458,2 | −1,14% | −5,3 | 458,2 | 458,2 | Güçlü sat |