Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMPHZ2025MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 422,0 | +0,93% | +3,9 | 422,0 | 422,0 | Sat |
| FMPHH2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 426,2 | +0,92% | +3,9 | 426,2 | 426,2 | Sat |
| FMPHM2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 430,1 | +0,94% | +4,0 | 430,1 | 430,1 | Sat |
| FMPHU2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 433,8 | +0,93% | +4,0 | 433,8 | 433,8 | Sat |
| FMPHZ2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 437,4 | +0,92% | +4,0 | 437,4 | 437,4 | Sat |
| FMPHH2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 441,0 | +0,94% | +4,1 | 441,0 | 441,0 | Sat |
| FMPHM2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 444,5 | +0,93% | +4,1 | 444,5 | 444,5 | Sat |
| FMPHU2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 448,1 | +0,92% | +4,1 | 448,1 | 448,1 | Sat |
| FMPHZ2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 451,9 | +0,94% | +4,2 | 451,9 | 451,9 | Sat |
| FMPHH2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 455,7 | +0,93% | +4,2 | 455,7 | 455,7 | Sat |
| FMPHM2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 459,6 | +0,94% | +4,3 | 459,6 | 459,6 | Sat |
| FMPHU2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 463,5 | +0,96% | +4,4 | 463,5 | 463,5 | Nötr |