MSCI Philippines Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMPHM2024MSCI Philippines Index Futures (Jun 2024) | 2024-06-24 | 382.8 | −2.57% | −10.1 | 382.8 | 382.8 | Güçlü Sat |
| FMPHU2024MSCI Philippines Index Futures (Sep 2024) | 2024-09-23 | 392.4 | +1.53% | 5.9 | 392.4 | 392.4 | Sat |
| FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 393.5 | −2.60% | −10.5 | 393.5 | 393.5 | Güçlü Sat |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 398.5 | −2.61% | −10.7 | 398.5 | 398.5 | Güçlü Sat |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 403.3 | −2.63% | −10.9 | 403.3 | 403.3 | Güçlü Sat |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 407.9 | −2.65% | −11.1 | 407.9 | 407.9 | Güçlü Sat |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 412.3 | −2.67% | −11.3 | 412.3 | 412.3 | Güçlü Sat |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 416.7 | −2.66% | −11.4 | 416.7 | 416.7 | Güçlü Sat |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 420.8 | −2.71% | −11.7 | 420.8 | 420.8 | Güçlü Sat |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 425.2 | −2.70% | −11.8 | 425.2 | 425.2 | Güçlü Sat |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 429.4 | −2.72% | −12.0 | 429.4 | 429.4 | Güçlü Sat |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 433.6 | −2.71% | −12.1 | 433.6 | 433.6 | Güçlü Sat |