Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 4.947,5 | −0,46% | −23,0 | 4.947,5 | 4.947,5 | Nötr |
| FMPEH2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 4.998,0 | −0,47% | −23,5 | 4.998,0 | 4.998,0 | Nötr |
| FMPEM2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5.045,0 | −0,48% | −24,5 | 5.045,0 | 5.045,0 | Nötr |
| FMPEU2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5.090,5 | −0,49% | −25,0 | 5.090,5 | 5.090,5 | Nötr |
| FMPEZ2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5.134,5 | −0,49% | −25,5 | 5.134,5 | 5.134,5 | Nötr |
| FMPEH2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5.177,5 | −0,51% | −26,5 | 5.177,5 | 5.177,5 | Nötr |
| FMPEM2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5.220,5 | −0,51% | −27,0 | 5.220,5 | 5.220,5 | Nötr |
| FMPEU2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5.264,5 | −0,52% | −27,5 | 5.264,5 | 5.264,5 | Nötr |
| FMPEZ2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5.309,0 | −0,52% | −28,0 | 5.309,0 | 5.309,0 | Nötr |
| FMPEH2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5.355,5 | −0,54% | −29,0 | 5.355,5 | 5.355,5 | Nötr |
| FMPEM2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5.402,5 | −0,54% | −29,5 | 5.402,5 | 5.402,5 | Sat |
| FMPEU2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5.449,5 | −0,55% | −30,0 | 5.449,5 | 5.449,5 | Sat |