FMOV Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMOVZ2025FMOV Futures (Dec 2025) | 2025-12-22 | 16.551 | +0,04% | +6 | 16.551 | 16.551 | Al |
| FFMOVH2026FMOV Futures (Mar 2026) | 2026-03-23 | 16.716 | +0,04% | +7 | 16.716 | 16.716 | Al |
| FFMOVM2026FMOV Futures (Jun 2026) | 2026-06-22 | 16.875 | +0,04% | +6 | 16.875 | 16.875 | Al |
| FFMOVU2026FMOV Futures (Sep 2026) | 2026-09-21 | 17.025 | +0,04% | +6 | 17.025 | 17.025 | Al |
| FFMOVZ2026FMOV Futures (Dec 2026) | 2026-12-21 | 17.171 | +0,05% | +8 | 17.171 | 17.171 | Al |
| FFMOVH2027FMOV Futures (Mar 2027) | 2027-03-22 | 17.319 | +0,05% | +9 | 17.319 | 17.319 | Al |
| FFMOVM2027FMOV Futures (Jun 2027) | 2027-06-21 | 17.462 | +0,05% | +9 | 17.462 | 17.462 | Al |
| FFMOVU2027FMOV Futures (Sep 2027) | 2027-09-20 | 17.615 | +0,06% | +11 | 17.615 | 17.615 | Al |
| FFMOVZ2027FMOV Futures (Dec 2027) | 2027-12-20 | 17.767 | +0,08% | +14 | 17.767 | 17.767 | Al |
| FFMOVH2028FMOV Futures (Mar 2028) | 2028-03-20 | 17.926 | +0,08% | +15 | 17.926 | 17.926 | Al |
| FFMOVM2028FMOV Futures (Jun 2028) | 2028-06-19 | 18.087 | +0,09% | +16 | 18.087 | 18.087 | Al |
| FFMOVU2028FMOV Futures (Sep 2028) | 2028-09-18 | 18.249 | +0,09% | +17 | 18.249 | 18.249 | Al |