FMOV Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMOVZ2025FMOV Futures (Dec 2025) | 2025-12-22 | 16.544 | +0,37% | +60 | 16.544 | 16.544 | Al |
| FFMOVH2026FMOV Futures (Mar 2026) | 2026-03-23 | 16.710 | +0,36% | +60 | 16.710 | 16.710 | Al |
| FFMOVM2026FMOV Futures (Jun 2026) | 2026-06-22 | 16.868 | +0,36% | +60 | 16.868 | 16.868 | Al |
| FFMOVU2026FMOV Futures (Sep 2026) | 2026-09-21 | 17.019 | +0,34% | +58 | 17.019 | 17.019 | Al |
| FFMOVZ2026FMOV Futures (Dec 2026) | 2026-12-21 | 17.163 | +0,33% | +56 | 17.163 | 17.163 | Al |
| FFMOVH2027FMOV Futures (Mar 2027) | 2027-03-22 | 17.310 | +0,31% | +54 | 17.310 | 17.310 | Al |
| FFMOVM2027FMOV Futures (Jun 2027) | 2027-06-21 | 17.453 | +0,29% | +51 | 17.453 | 17.453 | Al |
| FFMOVU2027FMOV Futures (Sep 2027) | 2027-09-20 | 17.603 | +0,28% | +49 | 17.603 | 17.603 | Al |
| FFMOVZ2027FMOV Futures (Dec 2027) | 2027-12-20 | 17.753 | +0,27% | +48 | 17.753 | 17.753 | Al |
| FFMOVH2028FMOV Futures (Mar 2028) | 2028-03-20 | 17.911 | +0,26% | +46 | 17.911 | 17.911 | Al |
| FFMOVM2028FMOV Futures (Jun 2028) | 2028-06-19 | 18.071 | +0,25% | +44 | 18.071 | 18.071 | Al |
| FFMOVU2028FMOV Futures (Sep 2028) | 2028-09-18 | 18.233 | +0,23% | +42 | 18.233 | 18.233 | Al |