FMOG Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.268 | +0,63% | +90 | 14.268 | 14.268 | Al |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.411 | +0,63% | +91 | 14.411 | 14.411 | Al |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.547 | +0,63% | +91 | 14.547 | 14.547 | Al |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.677 | +0,63% | +92 | 14.677 | 14.677 | Al |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.803 | +0,64% | +95 | 14.803 | 14.803 | Al |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.930 | +0,65% | +96 | 14.930 | 14.930 | Al |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.054 | +0,65% | +97 | 15.054 | 15.054 | Al |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.185 | +0,66% | +99 | 15.185 | 15.185 | Al |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.316 | +0,67% | +102 | 15.316 | 15.316 | Al |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.453 | +0,68% | +104 | 15.453 | 15.453 | Al |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.592 | +0,68% | +106 | 15.592 | 15.592 | Al |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.732 | +0,69% | +107 | 15.732 | 15.732 | Al |